Informasi Saham ROCK PT Rockfields Properti Indonesia Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
ROCK	PT Rockfields Properti Indonesia Tbk. (ROCK.JK)	2024-02-19	40,002	Enterprise Value	1	508,055,525,400	0	0	0	0	0	0
ROCK	PT Rockfields Properti Indonesia Tbk. (ROCK.JK)	2024-02-19	40,001	Market Cap	2	508,055,525,400	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-15	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	11	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-12	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-11	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-10	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-05	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-04	At close: 09:55AM WIB	354	0	0	350	354.00 - 354.00	354	354	218.00 - 380.00	218	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-03	At close: 09:55AM WIB	354	0	0	352	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-02	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-01	At close: 09:55AM WIB	354	0	348	352	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-29	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-28	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	10	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-27	At close: 09:55AM WIB	354	0	0	0	0.00 - 0.00	0	0		0		0	8	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-26	At close: 09:55AM WIB	354	354	0	0	354.00 - 354.00	354	354	214.00 - 380.00	214	380	100	8	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-25	At close: 04:00PM WIB	354	0	0	0	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	8	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-22	At close: 04:00PM WIB	354	0	0	0	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	8	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-21	At close: 04:00PM WIB	354	0	0	0	0.0000 - 0.0000	0	0		0		0	8	0	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-14	As of 04:00PM WIB. Market open.	354	0	0	0	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	5	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-13	At close: 04:00PM WIB	354	0	0	354	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	5	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-11	At close: 04:00PM WIB	354	0	0	354	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	4	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-08	At close: 04:00PM WIB	354	0	0	354	354.00 - 354.00	354	354	214.00 - 380.00	214	380	0	4	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-05	At close: 04:00PM WIB	380	354	0	354	354.00 - 354.00	354	354	214.00 - 380.00	214	380	200	1	508,057,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-04	At close: 04:05PM WIB	380	0	0	354	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-01	At close: 04:05PM WIB	380	0	0	354	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-02-28	At close: 04:05PM WIB	380	0	0	354	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-02-27	At close: 04:05PM WIB	380	0	0	342	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-02-26	At close: 04:05PM WIB	380	0	0	354	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-02-23	At close: 04:05PM WIB	380	0	0	0	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk. (ROCK.JK)	2024-02-22	At close: 04:05PM WIB	380	0	0	354	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A
ROCK	PT Rockfields Properti Indonesia Tbk. (ROCK.JK)	2024-02-21	At close: 04:05PM WIB	380	0	0	354	380.00 - 380.00	380	380	214.00 - 380.00	214	380	0	1	545,372,000,000	-13	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-15	508,060,000,000	508,060,000,000	0	0	380	230	366	354	10	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-12	508,060,000,000	508,060,000,000	0	0	380	230	368	354	10	11	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-11	508,060,000,000	508,060,000,000	0	0	380	230	368	354	10	11	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-10	508,060,000,000	508,060,000,000	0	0	380	230	368	354	10	11	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-05	508,060,000,000	508,060,000,000	0	0	380	0	370	353	10	20	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-04	508,060,000,000	508,060,000,000	0	0	380	0	370	353	10	20	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-03	508,060,000,000	508,060,000,000	0	0	380	0	371	352	10	30	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-02	508,060,000,000	508,060,000,000	0	0	380	0	371	352	10	30	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-01	508,060,000,000	508,060,000,000	0	0	380	0	371	352	10	30	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-29	508,060,000,000	508,060,000,000	0	0	380	214	372	352	10	30	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-28	508,060,000,000	508,060,000,000	0	0	380	0	372	352	8	20	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-27	508,060,000,000	508,060,000,000	0	0	380	0	373	352	8	22	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-26	508,060,000,000	508,060,000,000	0	0	380	0	373	351	8	22	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-25	508,060,000,000	508,060,000,000	0	0	380	214	373	351	8	22	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-22	508,060,000,000	508,060,000,000	0	0	380	0	374	351	8	22	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-21	508,060,000,000	508,060,000,000	0	0	380	214	374	351	8	22	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-14	508,060,000,000	508,060,000,000	0	0	380	0	377	350	5	22	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-13	508,060,000,000	508,060,000,000	0	0	380	0	377	350	5	22	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-11	508,060,000,000	508,060,000,000	0	0	380	214	378	350	4	20	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-08	508,060,000,000	508,060,000,000	0	0	380	214	378	350	4	20	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-05	545,370,000,000	545,370,000,000	0	0	380	214	380	349	1	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-04	545,370,000,000	545,370,000,000	0	0	380	214	380	349	1	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-03-01	545,370,000,000	545,370,000,000	0	0	380	0	380	349	1	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-02-28	545,370,000,000	545,370,000,000	38	28	380	0	380	348	1	0	1,440,000,000	1,440,000,000	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-02-27	545,370,000,000	545,370,000,000	38	28	380	0	380	348	1	0	1,440,000,000	1,440,000,000	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk.	2024-02-26	545,370,000,000	545,370,000,000	0	0	380	0	380	348	1	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk. (ROCK.JK)	2024-02-23	545,370,000,000	545,370,000,000	0	0	380	0	380	348	1	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk. (ROCK.JK)	2024-02-22	545,370,000,000	545,370,000,000	0	0	380	214	380	348	1	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000
ROCK	PT Rockfields Properti Indonesia Tbk. (ROCK.JK)	2024-02-21	545,370,000,000	545,370,000,000	0	0	380	214	380	347	1	0	1,440,000,000	0	287,040,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	38	2	2	107,430,000,000	75	9	66,860,000,000	15,630,000,000	-13	21,830,000,000	15	55,570,000,000	7	1	542	56,440,000,000	48,750,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-26	15:59:00	0	0	0	0	0
2024-03-26	15:58:00	0	0	0	0	0
2024-03-26	15:57:00	0	0	0	0	0
2024-03-26	15:56:00	0	0	0	0	0
2024-03-26	15:55:00	0	0	0	0	0
2024-03-26	15:54:00	0	0	0	0	0
2024-03-26	15:53:00	0	0	0	0	0
2024-03-26	15:52:00	0	0	0	0	0
2024-03-26	15:51:00	0	0	0	0	0
2024-03-26	15:50:00	0	0	0	0	0
2024-03-26	15:49:00	0	0	0	0	0
2024-03-26	15:48:00	0	0	0	0	0
2024-03-26	15:47:00	0	0	0	0	0
2024-03-26	15:46:00	0	0	0	0	0
2024-03-26	15:45:00	0	0	0	0	0
2024-03-26	15:44:00	0	0	0	0	0
2024-03-26	15:43:00	0	0	0	0	0
2024-03-26	15:42:00	0	0	0	0	0
2024-03-26	15:41:00	0	0	0	0	0
2024-03-26	15:40:00	0	0	0	0	0
2024-03-26	15:39:00	0	0	0	0	0
2024-03-26	15:38:00	0	0	0	0	0
2024-03-26	15:37:00	0	0	0	0	0
2024-03-26	15:36:00	0	0	0	0	0
2024-03-26	15:35:00	0	0	0	0	0
2024-03-26	15:34:00	0	0	0	0	0
2024-03-26	15:33:00	0	0	0	0	0
2024-03-26	15:32:00	0	0	0	0	0
2024-03-26	15:31:00	0	0	0	0	0
2024-03-26	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-26	15:58:00	0	0	0	0	0
2024-03-26	15:56:00	0	0	0	0	0
2024-03-26	15:54:00	0	0	0	0	0
2024-03-26	15:52:00	0	0	0	0	0
2024-03-26	15:50:00	0	0	0	0	0
2024-03-26	15:48:00	0	0	0	0	0
2024-03-26	15:46:00	0	0	0	0	0
2024-03-26	15:44:00	0	0	0	0	0
2024-03-26	15:42:00	0	0	0	0	0
2024-03-26	15:40:00	0	0	0	0	0
2024-03-26	15:38:00	0	0	0	0	0
2024-03-26	15:36:00	0	0	0	0	0
2024-03-26	15:34:00	0	0	0	0	0
2024-03-26	15:32:00	0	0	0	0	0
2024-03-26	15:30:00	0	0	0	0	0
2024-03-26	15:28:00	0	0	0	0	0
2024-03-26	15:26:00	0	0	0	0	0
2024-03-26	15:24:00	0	0	0	0	0
2024-03-26	15:22:00	0	0	0	0	0
2024-03-26	15:20:00	0	0	0	0	0
2024-03-26	15:18:00	0	0	0	0	0
2024-03-26	15:16:00	0	0	0	0	0
2024-03-26	15:14:00	0	0	0	0	0
2024-03-26	15:12:00	0	0	0	0	0
2024-03-26	15:10:00	0	0	0	0	0
2024-03-26	15:08:00	0	0	0	0	0
2024-03-26	15:06:00	0	0	0	0	0
2024-03-26	15:04:00	0	0	0	0	0
2024-03-26	15:02:00	0	0	0	0	0
2024-03-26	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-21	15:55:00	0	0	0	0	0
2024-03-21	15:50:00	0	0	0	0	0
2024-03-21	15:45:00	0	0	0	0	0
2024-03-21	15:40:00	0	0	0	0	0
2024-03-21	15:35:00	0	0	0	0	0
2024-03-21	15:30:00	0	0	0	0	0
2024-03-21	15:25:00	0	0	0	0	0
2024-03-21	15:20:00	0	0	0	0	0
2024-03-21	15:15:00	0	0	0	0	0
2024-03-21	15:10:00	0	0	0	0	0
2024-03-21	15:05:00	0	0	0	0	0
2024-03-21	15:00:00	0	0	0	0	0
2024-03-21	14:55:00	0	0	0	0	0
2024-03-21	14:50:00	0	0	0	0	0
2024-03-21	14:45:00	0	0	0	0	0
2024-03-21	14:40:00	0	0	0	0	0
2024-03-21	14:35:00	0	0	0	0	0
2024-03-21	14:30:00	0	0	0	0	0
2024-03-21	14:25:00	0	0	0	0	0
2024-03-21	14:20:00	0	0	0	0	0
2024-03-21	14:15:00	0	0	0	0	0
2024-03-21	14:10:00	0	0	0	0	0
2024-03-21	14:05:00	0	0	0	0	0
2024-03-21	14:00:00	0	0	0	0	0
2024-03-21	13:55:00	0	0	0	0	0
2024-03-21	13:50:00	0	0	0	0	0
2024-03-21	13:45:00	0	0	0	0	0
2024-03-21	13:40:00	0	0	0	0	0
2024-03-21	13:35:00	0	0	0	0	0
2024-03-21	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-21	15:45:00	0	0	0	0	0
2024-03-21	15:30:00	0	0	0	0	0
2024-03-21	15:15:00	0	0	0	0	0
2024-03-21	15:00:00	0	0	0	0	0
2024-03-21	14:45:00	0	0	0	0	0
2024-03-21	14:30:00	0	0	0	0	0
2024-03-21	14:15:00	0	0	0	0	0
2024-03-21	14:00:00	0	0	0	0	0
2024-03-21	13:45:00	0	0	0	0	0
2024-03-21	13:30:00	0	0	0	0	0
2024-03-21	13:15:00	0	0	0	0	0
2024-03-21	13:00:00	0	0	0	0	0
2024-03-21	12:45:00	0	0	0	0	0
2024-03-21	12:30:00	0	0	0	0	0
2024-03-21	12:15:00	0	0	0	0	0
2024-03-21	12:00:00	0	0	0	0	0
2024-03-21	11:45:00	0	0	0	0	0
2024-03-21	11:30:00	0	0	0	0	0
2024-03-21	11:15:00	0	0	0	0	0
2024-03-21	11:00:00	0	0	0	0	0
2024-03-21	10:45:00	0	0	0	0	0
2024-03-21	10:30:00	0	0	0	0	0
2024-03-21	10:15:00	0	0	0	0	0
2024-03-21	10:00:00	0	0	0	0	0
2024-03-21	09:45:00	0	0	0	0	0
2024-03-21	09:30:00	0	0	0	0	0
2024-03-21	09:15:00	0	0	0	0	0
2024-03-21	09:00:00	0	0	0	0	0
2024-03-20	15:45:00	0	0	0	0	0
2024-03-20	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-21	15:30:00	0	0	0	0	0
2024-03-21	15:00:00	0	0	0	0	0
2024-03-21	14:30:00	0	0	0	0	0
2024-03-21	14:00:00	0	0	0	0	0
2024-03-21	13:30:00	0	0	0	0	0
2024-03-21	13:00:00	0	0	0	0	0
2024-03-21	12:30:00	0	0	0	0	0
2024-03-21	12:00:00	0	0	0	0	0
2024-03-21	11:30:00	0	0	0	0	0
2024-03-21	11:00:00	0	0	0	0	0
2024-03-21	10:30:00	0	0	0	0	0
2024-03-21	10:00:00	0	0	0	0	0
2024-03-21	09:30:00	0	0	0	0	0
2024-03-21	09:00:00	0	0	0	0	0
2024-03-20	15:30:00	0	0	0	0	0
2024-03-20	15:00:00	0	0	0	0	0
2024-03-20	14:30:00	0	0	0	0	0
2024-03-20	14:00:00	0	0	0	0	0
2024-03-20	13:30:00	0	0	0	0	0
2024-03-20	13:00:00	0	0	0	0	0
2024-03-20	12:30:00	0	0	0	0	0
2024-03-20	12:00:00	0	0	0	0	0
2024-03-20	11:30:00	0	0	0	0	0
2024-03-20	11:00:00	0	0	0	0	0
2024-03-20	10:30:00	0	0	0	0	0
2024-03-20	10:00:00	0	0	0	0	0
2024-03-20	09:30:00	0	0	0	0	0
2024-03-20	09:00:00	0	0	0	0	0
2024-03-19	15:30:00	0	0	0	0	0
2024-03-19	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-21	15:00:00	0	0	0	0	0
2024-03-21	14:00:00	0	0	0	0	0
2024-03-21	13:00:00	0	0	0	0	0
2024-03-21	12:00:00	0	0	0	0	0
2024-03-21	11:00:00	0	0	0	0	0
2024-03-21	10:00:00	0	0	0	0	0
2024-03-21	09:00:00	0	0	0	0	0
2024-03-20	15:00:00	0	0	0	0	0
2024-03-20	14:00:00	0	0	0	0	0
2024-03-20	13:00:00	0	0	0	0	0
2024-03-20	12:00:00	0	0	0	0	0
2024-03-20	11:00:00	0	0	0	0	0
2024-03-20	10:00:00	0	0	0	0	0
2024-03-20	09:00:00	0	0	0	0	0
2024-03-19	15:00:00	0	0	0	0	0
2024-03-19	14:00:00	0	0	0	0	0
2024-03-19	13:00:00	0	0	0	0	0
2024-03-19	12:00:00	0	0	0	0	0
2024-03-19	11:00:00	0	0	0	0	0
2024-03-19	10:00:00	0	0	0	0	0
2024-03-19	09:00:00	0	0	0	0	0
2024-03-18	15:00:00	0	0	0	0	0
2024-03-18	14:00:00	0	0	0	0	0
2024-03-18	13:00:00	0	0	0	0	0
2024-03-18	12:00:00	354	354	354	354	100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-04	15:00:00	0	0	0	0	0
2024-04-04	13:30:00	0	0	0	0	0
2024-04-04	12:00:00	0	0	0	0	0
2024-04-04	10:30:00	0	0	0	0	0
2024-04-04	09:00:00	0	0	0	0	0
2024-04-03	15:00:00	0	0	0	0	0
2024-04-03	13:30:00	0	0	0	0	0
2024-04-03	12:00:00	0	0	0	0	0
2024-04-03	10:30:00	0	0	0	0	0
2024-04-03	09:00:00	0	0	0	0	0
2024-04-02	15:00:00	0	0	0	0	0
2024-04-02	13:30:00	0	0	0	0	0
2024-04-02	12:00:00	0	0	0	0	0
2024-04-02	10:30:00	0	0	0	0	0
2024-04-02	09:00:00	0	0	0	0	0
2024-04-01	15:00:00	0	0	0	0	0
2024-04-01	13:30:00	0	0	0	0	0
2024-04-01	12:00:00	0	0	0	0	0
2024-04-01	10:30:00	0	0	0	0	0
2024-04-01	09:00:00	0	0	0	0	0
2024-03-28	15:00:00	0	0	0	0	0
2024-03-28	13:30:00	0	0	0	0	0
2024-03-28	12:00:00	0	0	0	0	0
2024-03-28	10:30:00	0	0	0	0	0
2024-03-28	09:00:00	0	0	0	0	0
2024-03-27	15:00:00	0	0	0	0	0
2024-03-27	13:30:00	0	0	0	0	0
2024-03-27	12:00:00	0	0	0	0	0
2024-03-27	10:30:00	0	0	0	0	0
2024-03-27	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	354	354	354	354	0
2024-04-30	09:00:00	354	354	354	354	0
2024-04-29	09:00:00	354	354	354	354	0
2024-04-26	09:00:00	354	354	354	354	0
2024-04-25	09:00:00	354	354	354	354	0
2024-04-24	09:00:00	354	354	354	354	0
2024-04-23	09:00:00	354	354	354	354	0
2024-04-22	09:00:00	354	354	354	354	0
2024-04-19	09:00:00	354	354	354	354	0
2024-04-18	09:00:00	354	354	354	354	0
2024-04-17	09:00:00	354	354	354	354	0
2024-04-16	09:00:00	354	354	354	354	0
2024-04-05	09:00:00	354	354	354	354	0
2024-04-04	09:00:00	354	354	354	354	0
2024-04-03	09:00:00	354	354	354	354	0
2024-04-02	09:00:00	354	354	354	354	0
2024-04-01	09:00:00	354	354	354	354	0
2024-03-28	09:00:00	354	354	354	354	0
2024-03-27	09:00:00	354	354	354	354	0
2024-03-26	09:00:00	354	354	354	354	100
2024-03-25	09:00:00	354	354	354	354	0
2024-03-22	09:00:00	354	354	354	354	0
2024-03-21	09:00:00	354	354	354	354	0
2024-03-20	09:00:00	354	354	354	354	100
2024-03-19	09:00:00	354	354	354	354	0
2024-03-18	09:00:00	354	354	354	354	100
2024-03-15	09:00:00	354	354	354	354	0
2024-03-14	09:00:00	354	354	354	354	0
2024-03-13	09:00:00	354	354	354	354	0
2024-03-08	09:00:00	354	354	354	354	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	354	354	354	354	0
2024-04-30	09:00:00	354	354	354	354	0
2024-04-29	09:00:00	354	354	354	354	0
2024-04-26	09:00:00	354	354	354	354	0
2024-04-25	09:00:00	354	354	354	354	0
2024-04-24	09:00:00	354	354	354	354	0
2024-04-23	09:00:00	354	354	354	354	0
2024-04-22	09:00:00	354	354	354	354	0
2024-04-19	09:00:00	354	354	354	354	0
2024-04-18	09:00:00	354	354	354	354	0
2024-04-17	09:00:00	354	354	354	354	0
2024-04-16	09:00:00	354	354	354	354	0
2024-04-05	09:00:00	354	354	354	354	0
2024-04-04	09:00:00	354	354	354	354	0
2024-04-03	09:00:00	354	354	354	354	0
2024-04-02	09:00:00	354	354	354	354	0
2024-04-01	09:00:00	354	354	354	354	0
2024-03-28	09:00:00	354	354	354	354	0
2024-03-27	09:00:00	354	354	354	354	0
2024-03-26	09:00:00	354	354	354	354	100
2024-03-25	09:00:00	354	354	354	354	0
2024-03-22	09:00:00	354	354	354	354	0
2024-03-21	09:00:00	354	354	354	354	0
2024-03-20	09:00:00	354	354	354	354	100
2024-03-19	09:00:00	354	354	354	354	0
2024-03-18	09:00:00	354	354	354	354	100
2024-03-15	09:00:00	354	354	354	354	0
2024-03-14	09:00:00	354	354	354	354	0
2024-03-13	09:00:00	354	354	354	354	0
2024-03-08	09:00:00	354	354	354	354	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	354	354	354	354	0
2024-04-14	00:00:00	354	354	354	354	0
2024-04-07	00:00:00	354	354	354	354	0
2024-03-31	00:00:00	354	354	354	354	0
2024-03-24	00:00:00	354	354	354	354	100
2024-03-17	00:00:00	354	354	354	354	200
2024-03-10	00:00:00	354	354	354	354	0
2024-03-03	00:00:00	380	380	354	354	200
2024-02-25	00:00:00	380	380	380	380	0
2024-02-18	00:00:00	380	380	380	380	0
2024-02-11	00:00:00	380	380	380	380	0
2024-02-04	00:00:00	380	380	380	380	0
2024-01-28	00:00:00	380	380	380	380	100
2024-01-21	00:00:00	380	380	380	380	0
2024-01-14	00:00:00	380	380	380	380	0
2024-01-07	00:00:00	380	380	380	380	0
2023-12-31	00:00:00	380	380	380	380	0
2023-12-24	00:00:00	380	380	380	380	0
2023-12-17	00:00:00	380	380	380	380	0
2023-12-10	00:00:00	380	380	380	380	0
2023-12-03	00:00:00	380	380	380	380	0
2023-11-26	00:00:00	380	380	380	380	0
2023-11-19	00:00:00	350	380	350	380	100
2023-11-12	00:00:00	350	350	350	350	0
2023-11-05	00:00:00	350	350	350	350	0
2023-10-29	00:00:00	350	350	350	350	100
2023-10-22	00:00:00	350	350	350	350	100
2023-10-15	00:00:00	332	350	332	350	200
2023-10-08	00:00:00	332	332	332	332	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	354	354	354	354	0
2024-03-31	00:00:00	354	354	354	354	0
2024-02-29	00:00:00	380	380	354	354	500
2024-01-31	00:00:00	380	380	380	380	100
2023-12-31	00:00:00	380	380	380	380	0
2023-11-30	00:00:00	380	380	380	380	0
2023-10-31	00:00:00	350	380	350	380	200
2023-09-30	00:00:00	332	350	332	350	400
2023-08-31	00:00:00	332	332	332	332	100
2023-07-31	00:00:00	332	332	332	332	0
2023-06-30	00:00:00	316	336	316	332	1,200
2023-05-31	00:00:00	324	332	292	316	6,000
2023-04-30	00:00:00	322	348	304	324	44,300
2023-03-31	00:00:00	260	300	260	300	700
2023-02-28	00:00:00	240	240	224	226	8,000
2023-01-31	00:00:00	254	276	254	276	10,900
2022-12-31	00:00:00	272	352	266	276	77,700
2022-11-30	00:00:00	374	386	272	272	19,600
2022-10-31	00:00:00	466	466	372	374	35,600
2022-09-30	00:00:00	372	482	342	430	155,300
2022-08-31	00:00:00	442	448	368	368	40,100
2022-07-31	00:00:00	436	478	418	440	44,000
2022-06-30	00:00:00	474	540	434	436	40,400
2022-05-31	00:00:00	560	560	476	484	30,300
2022-04-30	00:00:00	585	745	500	560	144,500
2022-03-31	00:00:00	540	730	496	585	117,700
2022-02-28	00:00:00	585	670	545	570	16,700
2022-01-31	00:00:00	690	705	585	620	32,000
2021-12-31	00:00:00	670	880	600	690	139,100
2021-11-30	00:00:00	725	750	620	705	63,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	354	354	354	354	0
2024-03-31	00:00:00	354	354	354	354	0
2024-02-29	00:00:00	380	380	354	354	500
2024-01-31	00:00:00	380	380	354	354	600
2023-12-31	00:00:00	380	380	354	354	600
2023-11-30	00:00:00	380	380	380	380	100
2023-10-31	00:00:00	350	380	350	380	200
2023-09-30	00:00:00	332	380	332	380	600
2023-08-31	00:00:00	332	380	332	380	700
2023-07-31	00:00:00	332	350	332	350	500
2023-06-30	00:00:00	316	336	316	332	1,300
2023-05-31	00:00:00	324	336	292	332	7,200
2023-04-30	00:00:00	322	348	292	332	51,500
2023-03-31	00:00:00	300	348	280	316	52,300
2023-02-28	00:00:00	240	348	214	324	83,700
2023-01-31	00:00:00	258	310	214	300	125,000
2022-10-31	00:00:00	466	466	266	276	132,900
2022-07-31	00:00:00	436	482	342	430	239,400
2022-04-30	00:00:00	585	745	434	436	215,200
2022-01-31	00:00:00	690	730	496	585	166,400
2021-10-31	00:00:00	680	980	600	690	2,473,700
2021-07-31	00:00:00	660	960	525	730	643,400
2021-04-30	00:00:00	580	950	480	660	1,270,500
2021-01-31	00:00:00	750	830	600	615	279,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters